Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.51	17.51	17.25	17.33	18,011	-0.06(-0.33%)
Jul 30, 2020	17.28	17.52	17.25	17.39	41,559	+0.16(+0.90%)
Jul 29, 2020	17.17	17.30	17.17	17.24	38,440	+0.11(+0.67%)
Jul 28, 2020	17.01	17.14	17.01	17.12	25,339	+0.10(+0.58%)
Jul 27, 2020	16.92	17.06	16.89	17.02	34,554	+0.11(+0.63%)
Jul 24, 2020	16.71	16.93	16.65	16.92	34,921	+0.24(+1.47%)
Jul 23, 2020	16.52	16.69	16.49	16.67	28,049	+0.14(+0.84%)
Jul 22, 2020	16.49	16.57	16.45	16.53	32,640	+0.13(+0.80%)
Jul 21, 2020	16.46	16.46	16.39	16.40	68,376	+0.00(+0.00%)
Jul 20, 2020	16.42	16.44	16.36	16.40	60,216	+0.01(+0.05%)
Jul 17, 2020	16.41	16.47	16.38	16.40	17,031	+0.03(+0.20%)
Jul 16, 2020	16.48	16.48	16.36	16.36	23,844	-0.11(-0.67%)
Jul 15, 2020	16.39	16.50	16.36	16.47	26,647	+0.06(+0.37%)
Jul 14, 2020	16.44	16.46	16.35	16.41	38,278	-0.01(-0.03%)
Jul 13, 2020	16.68	16.72	16.40	16.42	95,254	+0.05(+0.30%)
Jul 10, 2020	16.29	16.47	16.29	16.37	37,734	-0.02(-0.15%)
Jul 09, 2020	16.49	16.59	16.28	16.39	44,739	-0.14(-0.84%)
Jul 08, 2020	16.62	16.65	16.43	16.53	24,243	-0.07(-0.44%)
Jul 07, 2020	16.55	16.63	16.52	16.61	42,763	+0.20(+1.24%)
Jul 06, 2020	16.50	16.52	16.39	16.40	18,923	+0.05(+0.30%)
Jul 02, 2020	16.44	16.45	16.35	16.35	16,101	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.