Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.48	18.69	18.28	18.39	21,777	+0.01(+0.05%)
Jul 29, 2021	18.32	18.49	18.23	18.39	19,311	+0.11(+0.57%)
Jul 28, 2021	18.40	18.49	18.25	18.28	22,702	-0.11(-0.57%)
Jul 27, 2021	18.43	18.58	18.37	18.39	22,015	-0.04(-0.24%)
Jul 26, 2021	18.71	18.77	18.42	18.43	48,957	-0.17(-0.89%)
Jul 23, 2021	18.35	18.75	18.28	18.60	11,360	+0.28(+1.53%)
Jul 22, 2021	18.23	18.35	18.13	18.32	49,538	+0.13(+0.72%)
Jul 21, 2021	18.25	18.25	18.13	18.18	33,206	-0.01(-0.05%)
Jul 20, 2021	18.08	18.20	18.04	18.19	20,887	+0.17(+0.92%)
Jul 19, 2021	18.00	18.07	18.00	18.03	20,083	+0.00(+0.00%)
Jul 16, 2021	18.10	18.11	17.96	18.03	17,822	-0.02(-0.10%)
Jul 15, 2021	18.04	18.19	18.04	18.04	24,843	-0.07(-0.39%)
Jul 14, 2021	18.14	18.14	18.05	18.11	23,839	+0.07(+0.39%)
Jul 13, 2021	18.03	18.09	17.91	18.04	22,312	+0.11(+0.62%)
Jul 12, 2021	17.99	18.17	17.93	17.93	17,972	-0.04(-0.24%)
Jul 09, 2021	18.07	18.10	17.97	17.98	26,669	-0.13(-0.72%)
Jul 08, 2021	18.15	18.21	18.03	18.11	28,370	-0.03(-0.19%)
Jul 07, 2021	18.13	18.20	18.13	18.14	18,373	+0.10(+0.53%)
Jul 06, 2021	18.25	18.25	18.00	18.05	15,795	-0.16(-0.86%)
Jul 02, 2021	18.23	18.23	18.03	18.20	23,407	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.