Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.50	18.56	18.14	18.16	14,066,176	-0.47(-2.54%)
Jul 30, 2014	18.98	19.05	18.52	18.63	14,705,816	-0.40(-2.09%)
Jul 29, 2014	19.15	19.22	18.82	19.03	10,044,214	-0.23(-1.18%)
Jul 28, 2014	19.04	19.29	18.97	19.26	8,495,273	+0.22(+1.15%)
Jul 25, 2014	19.06	19.16	19.01	19.04	6,644,146	-0.05(-0.27%)
Jul 24, 2014	19.08	19.17	19.03	19.09	5,471,088	+0.04(+0.23%)
Jul 23, 2014	19.04	19.12	18.99	19.05	7,585,320	+0.03(+0.14%)
Jul 22, 2014	19.12	19.17	19.01	19.02	7,141,618	-0.06(-0.33%)
Jul 21, 2014	19.13	19.14	18.98	19.08	4,641,932	-0.02(-0.10%)
Jul 18, 2014	18.94	19.12	18.81	19.10	9,869,481	+0.23(+1.23%)
Jul 17, 2014	19.25	19.25	18.87	18.87	8,307,241	-0.22(-1.15%)
Jul 16, 2014	19.05	19.13	18.93	19.09	7,283,212	+0.08(+0.41%)
Jul 15, 2014	18.87	19.04	18.82	19.01	9,102,482	+0.17(+0.92%)
Jul 14, 2014	19.08	19.15	18.84	18.84	9,434,569	-0.30(-1.57%)
Jul 11, 2014	19.22	19.27	19.09	19.14	6,299,866	-0.08(-0.42%)
Jul 10, 2014	19.07	19.29	19.07	19.22	7,912,981	+0.11(+0.57%)
Jul 09, 2014	19.10	19.20	19.01	19.11	8,872,112	-0.01(-0.07%)
Jul 08, 2014	19.00	19.22	18.97	19.13	11,642,148	+0.08(+0.43%)
Jul 07, 2014	18.97	19.14	18.97	19.05	9,620,238	+0.05(+0.26%)
Jul 03, 2014		19.00	19.00	19.00	0	-0.29(-1.48%)
Jul 02, 2014	19.56	19.62	19.23	19.28	12,775,366	-0.34(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.