Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.12	26.38	26.12	26.33	11,375,736	+0.18(+0.68%)
Jul 28, 2016	26.07	26.29	25.98	26.15	9,004,116	+0.05(+0.20%)
Jul 27, 2016	26.31	26.41	25.77	26.10	11,746,133	-0.26(-0.98%)
Jul 26, 2016	26.56	26.60	26.27	26.36	8,698,759	-0.22(-0.82%)
Jul 25, 2016	26.54	26.64	26.40	26.58	6,213,628	-0.07(-0.25%)
Jul 22, 2016	26.28	26.71	26.22	26.64	8,226,280	+0.32(+1.21%)
Jul 21, 2016	26.07	26.37	25.94	26.33	8,063,919	+0.22(+0.83%)
Jul 20, 2016	26.39	26.41	26.10	26.11	8,217,837	-0.18(-0.69%)
Jul 19, 2016	26.25	26.34	26.12	26.29	7,781,367	-0.03(-0.12%)
Jul 18, 2016	26.22	26.41	26.19	26.32	9,970,719	+0.14(+0.53%)
Jul 15, 2016	26.18	26.33	26.09	26.19	6,572,240	+0.07(+0.27%)
Jul 14, 2016	26.13	26.29	25.97	26.12	11,964,332	-0.19(-0.73%)
Jul 13, 2016	26.25	26.39	26.15	26.31	10,091,552	+0.17(+0.66%)
Jul 12, 2016	26.49	26.68	26.12	26.14	11,179,310	-0.48(-1.82%)
Jul 11, 2016	26.56	26.63	26.29	26.62	6,708,381	-0.05(-0.18%)
Jul 08, 2016	5.209	26.68	26.34	26.67	9,690,857	+0.33(+1.25%)
Jul 07, 2016	26.79	26.85	26.27	26.34	9,363,425	-0.53(-1.96%)
Jul 06, 2016	5.214	5.226	5.199	26.87	12,169,703	+0.00(+0.02%)
Jul 05, 2016	26.63	26.96	26.58	26.86	12,284,539	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.