Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.10	51.32	50.10	50.69	776,926	+0.64(+1.28%)
Jul 30, 2019	49.15	50.12	49.03	50.05	366,049	+0.38(+0.77%)
Jul 29, 2019	49.01	49.93	48.87	49.67	501,620	+0.57(+1.16%)
Jul 26, 2019	47.76	49.39	47.37	49.10	662,000	+1.48(+3.11%)
Jul 25, 2019	48.90	49.49	47.40	47.62	499,914	-0.91(-1.88%)
Jul 24, 2019	47.60	48.60	47.43	48.53	434,498	+0.75(+1.57%)
Jul 23, 2019	47.87	47.99	47.43	47.78	317,434	+0.19(+0.40%)
Jul 22, 2019	47.79	48.07	47.40	47.59	401,054	-0.16(-0.34%)
Jul 19, 2019	48.55	48.91	47.72	47.75	260,100	-0.65(-1.34%)
Jul 18, 2019	47.93	48.42	47.24	48.40	395,467	+0.53(+1.11%)
Jul 17, 2019	48.38	48.82	47.79	47.87	340,253	-0.54(-1.12%)
Jul 16, 2019	49.08	49.40	47.81	48.41	593,837	-0.74(-1.51%)
Jul 15, 2019	49.21	49.87	48.85	49.15	416,640	+0.15(+0.31%)
Jul 12, 2019	48.66	49.33	48.61	49.00	424,700	+0.36(+0.74%)
Jul 11, 2019	49.29	49.47	48.27	48.64	609,450	-0.37(-0.75%)
Jul 10, 2019	49.15	49.84	48.89	49.01	276,608	+0.09(+0.18%)
Jul 09, 2019	48.48	49.04	48.17	48.92	376,074	+0.15(+0.31%)
Jul 08, 2019	49.33	49.73	48.48	48.77	352,589	-0.63(-1.28%)
Jul 05, 2019	49.04	49.74	48.93	49.40	266,800	+0.29(+0.59%)
Jul 03, 2019	48.98	49.47	48.47	49.11	154,700	+0.40(+0.82%)
Jul 02, 2019	48.46	48.77	47.85	48.71	417,934	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.