Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
52.30
52.72
52.05
52.53
239,475
-0.21(-0.41%)
Jul 28, 2006
52.09
52.86
52.01
52.74
256,149
+0.46(+0.89%)
Jul 27, 2006
52.30
52.61
51.91
52.27
311,727
+0.51(+0.99%)
Jul 26, 2006
51.57
52.12
50.93
51.76
501,346
+0.01(+0.01%)
Jul 25, 2006
51.42
51.97
51.23
51.75
269,553
+0.15(+0.30%)
Jul 24, 2006
50.26
51.75
50.26
51.60
340,333
+1.34(+2.67%)
Jul 21, 2006
51.14
51.14
49.95
50.26
459,008
+0.95(+1.94%)
Jul 20, 2006
50.57
50.57
49.31
49.31
261,216
-1.18(-2.34%)
Jul 19, 2006
49.25
50.49
49.02
50.49
573,597
+1.52(+3.11%)
Jul 18, 2006
49.22
49.55
48.63
48.96
241,273
+0.36(+0.74%)
Jul 17, 2006
49.92
49.92
48.48
48.60
351,939
-1.32(-2.63%)
Jul 14, 2006
49.56
50.16
49.31
49.92
336,083
+0.70(+1.43%)
Jul 13, 2006
49.61
49.78
49.10
49.22
396,238
-0.86(-1.71%)
Jul 12, 2006
50.27
51.04
50.07
50.07
314,996
-0.57(-1.14%)
Jul 11, 2006
50.36
50.65
49.96
50.65
291,621
+0.36(+0.72%)
Jul 10, 2006
50.16
51.08
49.89
50.29
288,188
+1.19(+2.43%)
Jul 07, 2006
50.22
50.42
49.03
49.09
201,061
-1.07(-2.13%)
Jul 06, 2006
50.01
50.59
49.88
50.16
307,150
+0.90(+1.83%)
Jul 05, 2006
49.80
49.80
48.69
49.26
346,218
-0.69(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.