Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.786	9.845	9.754	9.781	868,042	-0.06(-0.60%)
Jul 30, 2012	9.822	9.873	9.653	9.841	969,320	+0.01(+0.14%)
Jul 27, 2012	9.758	9.898	9.731	9.827	923,486	+0.09(+0.94%)
Jul 26, 2012	9.699	9.781	9.648	9.735	908,481	+0.11(+1.19%)
Jul 25, 2012	9.557	9.694	9.538	9.621	1,886,680	+0.06(+0.62%)
Jul 24, 2012	9.502	9.758	9.502	9.561	2,967,128	+0.11(+1.11%)
Jul 23, 2012	9.273	9.461	9.154	9.456	1,609,505	+0.08(+0.88%)
Jul 20, 2012	9.470	9.497	9.337	9.374	1,021,564	-0.12(-1.25%)
Jul 19, 2012	9.580	9.644	9.451	9.493	1,054,225	-0.06(-0.62%)
Jul 18, 2012	9.607	9.671	9.424	9.552	2,815,387	-0.06(-0.62%)
Jul 17, 2012	9.891	9.918	9.596	9.612	1,995,673	-0.26(-2.60%)
Jul 16, 2012	10.07	10.11	9.854	9.868	1,189,336	-0.25(-2.44%)
Jul 13, 2012	10.13	10.16	10.06	10.12	1,360,269	-0.02(-0.18%)
Jul 12, 2012	10.30	10.30	10.07	10.13	2,146,963	-0.21(-1.99%)
Jul 11, 2012	10.58	10.60	10.33	10.34	1,637,705	-0.22(-2.04%)
Jul 10, 2012	10.69	10.71	10.55	10.55	1,007,288	-0.11(-1.03%)
Jul 09, 2012	10.87	10.87	10.61	10.66	1,388,510	-0.19(-1.73%)
Jul 06, 2012	10.83	10.90	10.74	10.85	858,780	-0.04(-0.38%)
Jul 05, 2012	10.84	10.93	10.76	10.89	1,453,737	+0.02(+0.17%)
Jul 03, 2012	10.76	11.08	10.75	10.87	979,025	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.