Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.76	15.95	15.67	15.83	636,055	+0.12(+0.79%)
Jul 30, 2015	15.67	15.79	15.62	15.70	576,148	-0.01(-0.05%)
Jul 29, 2015	15.43	15.78	15.40	15.71	751,954	+0.29(+1.90%)
Jul 28, 2015	15.24	15.45	15.13	15.42	927,101	+0.22(+1.44%)
Jul 27, 2015	15.10	15.21	14.99	15.20	461,200	+0.01(+0.05%)
Jul 24, 2015	15.30	15.35	15.11	15.19	473,320	-0.13(-0.86%)
Jul 23, 2015	15.36	15.50	15.24	15.32	768,087	-0.02(-0.14%)
Jul 22, 2015	15.29	15.40	15.24	15.35	506,474	+0.06(+0.38%)
Jul 21, 2015	15.50	15.52	15.25	15.29	462,994	-0.23(-1.51%)
Jul 20, 2015	15.44	15.56	15.37	15.52	850,707	+0.09(+0.57%)
Jul 17, 2015	15.49	15.54	15.27	15.43	628,778	-0.09(-0.57%)
Jul 16, 2015	15.42	15.54	15.32	15.52	630,937	+0.23(+1.48%)
Jul 15, 2015	15.49	15.49	15.18	15.29	879,150	-0.23(-1.46%)
Jul 14, 2015	15.53	15.54	15.48	15.52	419,802	+0.01(+0.05%)
Jul 13, 2015	15.53	15.57	15.48	15.51	760,926	+0.06(+0.38%)
Jul 10, 2015	15.52	15.56	15.44	15.46	462,905	+0.09(+0.62%)
Jul 09, 2015	15.54	15.58	15.35	15.36	605,542	+0.01(+0.05%)
Jul 08, 2015	15.25	15.42	15.25	15.35	967,317	+0.00(+0.00%)
Jul 07, 2015	14.96	15.35	14.93	15.35	970,849	+0.39(+2.64%)
Jul 06, 2015	15.04	15.19	14.86	14.96	3,018,189	-0.26(-1.68%)
Jul 02, 2015	15.59	15.21	15.21	15.21	1,265,834	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.