Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.63	13.85	13.54	13.83	4,184,195	+0.19(+1.38%)
Jul 28, 2016	13.64	13.75	13.35	13.64	3,442,092	-0.03(-0.22%)
Jul 27, 2016	14.21	14.21	13.64	13.67	4,071,923	-0.55(-3.86%)
Jul 26, 2016	14.64	14.75	14.21	14.22	3,006,061	-0.42(-2.88%)
Jul 25, 2016	14.37	14.65	14.37	14.64	2,286,768	+0.24(+1.67%)
Jul 22, 2016	14.17	14.41	14.17	14.40	1,495,542	+0.26(+1.81%)
Jul 21, 2016	14.05	14.16	14.05	14.14	1,415,599	+0.03(+0.21%)
Jul 20, 2016	14.10	14.12	14.00	14.11	1,364,721	+0.04(+0.27%)
Jul 19, 2016	14.14	14.18	14.02	14.08	1,129,249	-0.05(-0.32%)
Jul 18, 2016	14.14	14.19	14.08	14.12	1,146,462	-0.01(-0.05%)
Jul 15, 2016	14.13	14.17	14.09	14.13	1,723,369	+0.00(+0.00%)
Jul 14, 2016	14.08	14.20	14.04	14.13	1,924,288	+0.05(+0.37%)
Jul 13, 2016	14.10	14.14	13.98	14.08	1,042,082	-0.05(-0.37%)
Jul 12, 2016	14.21	14.27	14.13	14.13	2,008,975	-0.07(-0.48%)
Jul 11, 2016	14.06	14.20	14.06	14.20	2,042,246	+0.11(+0.80%)
Jul 08, 2016	13.99	14.14	13.95	14.08	1,860,627	+0.14(+0.97%)
Jul 07, 2016	14.20	14.22	13.88	13.95	1,953,089	-0.26(-1.80%)
Jul 06, 2016	13.76	14.31	13.74	14.20	5,588,714	+0.47(+3.39%)
Jul 05, 2016	13.96	13.98	13.65	13.74	2,128,202	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.