Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.310	2.480	2.309	2.410	12,321	+0.02(+0.84%)
Jul 28, 2016	2.360	2.399	2.230	2.390	126,799	+0.04(+1.70%)
Jul 27, 2016	2.200	2.370	2.200	2.350	9,161	+0.06(+2.62%)
Jul 26, 2016	2.230	2.290	2.230	2.290	6,273	-0.06(-2.55%)
Jul 25, 2016	2.310	2.350	2.280	2.350	42,307	+0.05(+2.17%)
Jul 22, 2016	2.390	2.390	2.160	2.300	63,146	-0.17(-6.88%)
Jul 21, 2016	2.440	2.480	2.310	2.470	37,037	-0.03(-1.20%)
Jul 20, 2016	2.460	2.540	2.450	2.500	17,455	+0.05(+2.04%)
Jul 18, 2016	2.550	2.570	2.440	2.450	27	-0.10(-3.99%)
Jul 15, 2016	2.570	2.620	2.552	2.552	10,155	-0.01(-0.32%)
Jul 14, 2016	2.550	2.561	2.520	2.560	8,986	-0.01(-0.39%)
Jul 13, 2016	2.599	2.630	2.520	2.570	6,900	-0.02(-0.77%)
Jul 12, 2016	2.630	2.630	2.590	2.590	1,005	-0.02(-0.77%)
Jul 11, 2016	2.629	2.630	2.570	2.610	5,131	-0.02(-0.76%)
Jul 08, 2016	2.610	2.610	2.580	2.630	7,839	+0.02(+0.77%)
Jul 07, 2016	2.600	2.610	2.600	2.610	513	-0.02(-0.76%)
Jul 06, 2016	2.640	2.640	2.590	2.630	16,312	+0.01(+0.39%)
Jul 05, 2016	2.700	2.700	2.500	2.620	28,062	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.