Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.61	61.74	60.52	61.69	941,458	+0.27(+0.44%)
Jul 28, 2022	60.36	61.52	59.10	61.42	974,045	+1.56(+2.61%)
Jul 27, 2022	58.37	59.86	57.55	59.86	1,431,407	+2.04(+3.53%)
Jul 26, 2022	59.50	59.72	57.61	57.82	1,198,809	-3.71(-6.02%)
Jul 25, 2022	62.15	62.15	60.95	61.52	629,384	-0.18(-0.29%)
Jul 22, 2022	62.27	63.33	61.29	61.70	763,193	-0.61(-0.98%)
Jul 21, 2022	61.35	62.33	60.27	62.31	1,053,944	-0.86(-1.36%)
Jul 20, 2022	61.43	63.30	61.17	63.17	1,239,841	+1.53(+2.49%)
Jul 19, 2022	58.40	62.25	57.65	61.63	1,306,908	+4.66(+8.18%)
Jul 18, 2022	58.02	59.06	56.79	56.97	1,382,139	+0.21(+0.37%)
Jul 15, 2022	55.89	56.78	54.86	56.76	1,326,022	+1.84(+3.36%)
Jul 14, 2022	55.52	56.39	54.68	54.92	1,638,549	-2.04(-3.59%)
Jul 13, 2022	55.72	57.29	55.18	56.96	777,662	+0.09(+0.16%)
Jul 12, 2022	55.85	57.75	55.85	56.87	913,450	+0.68(+1.21%)
Jul 11, 2022	57.16	57.50	55.63	56.19	1,030,287	-1.87(-3.23%)
Jul 08, 2022	58.56	58.66	56.76	58.07	981,242	-0.40(-0.68%)
Jul 07, 2022	56.82	58.76	56.09	58.47	1,185,047	+2.67(+4.79%)
Jul 06, 2022	56.88	57.87	55.06	55.80	1,021,796	-1.47(-2.57%)
Jul 05, 2022	55.25	57.48	54.37	57.27	920,621	+0.68(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.