Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.42	23.68	23.31	23.68	5,249,953	+0.37(+1.61%)
Jul 30, 2018	23.42	23.42	23.20	23.31	3,062,655	-0.11(-0.46%)
Jul 27, 2018	23.42	23.57	23.28	23.42	3,260,272	-0.01(-0.04%)
Jul 26, 2018	23.50	23.73	23.28	23.42	3,682,669	+0.06(+0.25%)
Jul 25, 2018	23.22	23.50	23.19	23.37	4,555,046	+0.14(+0.61%)
Jul 24, 2018	22.96	23.27	22.67	23.23	7,569,656	+0.24(+1.05%)
Jul 23, 2018	23.14	23.27	22.97	22.98	4,121,897	-0.10(-0.43%)
Jul 20, 2018	23.25	23.25	22.96	23.08	2,913,918	-0.22(-0.93%)
Jul 19, 2018	22.99	23.40	22.99	23.30	4,050,917	+0.34(+1.48%)
Jul 18, 2018	23.08	23.08	22.76	22.96	3,745,122	-0.08(-0.36%)
Jul 17, 2018	23.12	23.17	22.97	23.04	1,960,360	-0.02(-0.07%)
Jul 16, 2018	23.12	23.15	22.99	23.06	2,449,012	-0.02(-0.11%)
Jul 13, 2018	23.11	23.22	22.91	23.08	2,527,215	-0.06(-0.25%)
Jul 12, 2018	22.93	23.21	22.88	23.14	5,588,332	+0.27(+1.16%)
Jul 11, 2018				22.88	3,808,920	+0.33(+1.48%)
Jul 10, 2018	22.29	22.65	22.08	22.54	5,615,090	+0.16(+0.71%)
Jul 09, 2018	23.23	23.26	22.31	22.39	5,070,889	-0.85(-3.65%)
Jul 06, 2018	23.13	23.30	23.06	23.23	2,760,486	+0.16(+0.68%)
Jul 05, 2018	23.00	23.08	22.69	23.08	4,255,432	+0.12(+0.51%)
Jul 03, 2018		22.96	22.96	22.96	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.