Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carnival Corp
(NY:
CCL
)
15.39
+0.31 (+2.06%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.010
9.180
8.770
9.060
40,901,864
-0.04(-0.44%)
Jul 28, 2022
8.970
9.380
8.570
9.100
58,342,852
+0.25(+2.82%)
Jul 27, 2022
8.790
8.890
8.470
8.850
66,041,408
+0.35(+4.12%)
Jul 26, 2022
9.070
9.095
8.460
8.500
68,714,448
-0.68(-7.41%)
Jul 25, 2022
9.260
9.290
8.840
9.180
54,781,252
-0.08(-0.86%)
Jul 22, 2022
9.900
9.990
9.150
9.260
100,598,248
-0.59(-5.99%)
Jul 21, 2022
9.670
9.905
9.420
9.850
144,145,360
-1.24(-11.18%)
Jul 20, 2022
10.34
11.10
10.28
11.09
69,506,560
+0.73(+7.05%)
Jul 19, 2022
10.02
10.41
9.985
10.36
60,291,552
+0.71(+7.36%)
Jul 18, 2022
9.430
10.12
9.430
9.650
66,264,240
+0.47(+5.12%)
Jul 15, 2022
8.880
9.190
8.710
9.180
44,348,068
+0.47(+5.40%)
Jul 14, 2022
8.820
9.000
8.650
8.710
40,597,936
-0.29(-3.22%)
Jul 13, 2022
8.730
9.130
8.650
9.000
41,374,448
-0.13(-1.42%)
Jul 12, 2022
8.480
9.270
8.430
9.130
65,592,744
+0.64(+7.54%)
Jul 11, 2022
8.960
8.969
8.460
8.490
40,198,748
-0.52(-5.77%)
Jul 08, 2022
9.210
9.430
8.940
9.010
45,688,308
-0.32(-3.43%)
Jul 07, 2022
8.950
9.450
8.930
9.330
46,057,372
+0.59(+6.75%)
Jul 06, 2022
9.250
9.526
8.700
8.740
52,550,836
-0.64(-6.82%)
Jul 05, 2022
8.540
9.409
8.150
9.380
69,374,592
+0.56(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.