Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.06	43.34	42.46	43.00	120,407	+0.25(+0.57%)
Jul 30, 2015	42.43	43.07	41.87	42.75	17,772	+0.25(+0.60%)
Jul 29, 2015	42.20	42.65	41.66	42.50	11,268	+0.73(+1.74%)
Jul 28, 2015	41.49	42.16	41.37	41.77	14,097	+0.10(+0.24%)
Jul 27, 2015	41.06	41.68	41.06	41.68	22,074	-0.03(-0.07%)
Jul 24, 2015	42.82	43.14	41.34	41.71	7,116	-1.53(-3.54%)
Jul 23, 2015	43.33	43.72	42.60	43.24	22,369	-0.25(-0.56%)
Jul 22, 2015	42.62	43.75	42.62	43.48	17,946	+0.92(+2.17%)
Jul 21, 2015	42.37	42.88	42.27	42.56	11,925	-0.08(-0.18%)
Jul 20, 2015	43.14	43.14	42.43	42.64	4,934	-0.47(-1.09%)
Jul 17, 2015	43.28	43.42	42.90	43.11	8,196	-0.42(-0.97%)
Jul 16, 2015	43.49	43.63	42.95	43.53	7,550	-0.08(-0.18%)
Jul 15, 2015	44.00	44.12	43.55	43.61	12,386	-0.39(-0.89%)
Jul 14, 2015	43.90	44.13	43.87	44.00	13,557	+0.00(+0.00%)
Jul 13, 2015	44.28	44.29	43.55	44.00	8,981	+0.09(+0.20%)
Jul 10, 2015	43.82	44.25	43.73	43.91	38,721	+0.53(+1.22%)
Jul 09, 2015	43.14	43.72	43.14	43.38	19,369	+0.44(+1.03%)
Jul 08, 2015	42.79	43.09	42.69	42.94	10,154	-0.07(-0.16%)
Jul 07, 2015	42.12	43.08	42.00	43.01	55,987	+1.17(+2.79%)
Jul 06, 2015	41.91	42.21	41.70	41.84	32,377	-0.30(-0.72%)
Jul 02, 2015	42.65	42.15	42.15	42.15	33,864	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.