Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.69	73.86	72.57	72.79	6,108,655	-0.40(-0.55%)
Jul 30, 2014	73.64	73.75	73.12	73.19	3,356,285	+0.08(+0.11%)
Jul 29, 2014	73.49	73.57	73.01	73.11	3,877,674	-0.78(-1.06%)
Jul 28, 2014	74.57	74.58	73.82	73.89	1,531,989	-0.59(-0.79%)
Jul 25, 2014	74.51	74.74	74.24	74.48	1,465,831	-0.04(-0.05%)
Jul 24, 2014	74.65	75.17	74.49	74.52	1,402,451	-0.42(-0.56%)
Jul 23, 2014	75.09	75.42	74.92	74.94	2,736,682	-0.21(-0.28%)
Jul 22, 2014	75.41	75.55	75.05	75.15	1,529,533	+0.14(+0.19%)
Jul 21, 2014	74.63	75.07	74.49	75.01	1,062,919	+0.49(+0.66%)
Jul 18, 2014	74.08	74.68	73.71	74.52	2,435,812	+1.58(+2.17%)
Jul 17, 2014	73.89	74.32	72.90	72.94	2,497,428	-1.58(-2.12%)
Jul 16, 2014	75.02	75.02	74.37	74.52	1,618,826	-0.49(-0.65%)
Jul 15, 2014	75.57	75.89	74.97	75.01	1,532,879	+0.15(+0.20%)
Jul 14, 2014	74.69	74.99	74.57	74.86	1,206,010	+0.35(+0.47%)
Jul 11, 2014	74.29	74.65	74.25	74.51	615,494	-0.21(-0.28%)
Jul 10, 2014	74.13	74.78	74.08	74.72	1,000,210	-0.32(-0.43%)
Jul 09, 2014	74.64	75.08	74.36	75.04	2,523,267	+0.37(+0.50%)
Jul 08, 2014	75.24	75.26	74.40	74.67	1,415,352	-1.19(-1.57%)
Jul 07, 2014	76.06	76.57	75.74	75.86	1,820,961	+0.22(+0.29%)
Jul 03, 2014	76.01	75.64	75.64	75.64	2,032,600	-0.67(-0.88%)
Jul 02, 2014	75.68	76.33	75.39	76.31	2,554,671	+1.51(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.