Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.61	70.80	70.45	70.68	1,499,213	+0.39(+0.56%)
Jul 30, 2009	69.98	70.36	69.88	70.29	1,458,260	+0.37(+0.53%)
Jul 29, 2009	70.07	70.24	69.74	69.92	1,915,592	-0.03(-0.05%)
Jul 28, 2009	70.06	70.29	69.77	69.95	1,728,876	-0.08(-0.11%)
Jul 27, 2009	69.89	70.06	69.77	70.03	1,203,305	-0.12(-0.17%)
Jul 24, 2009	70.16	70.21	70.01	70.15	1,069,113	+0.03(+0.05%)
Jul 23, 2009	70.51	70.52	69.99	70.11	1,803,680	-0.34(-0.49%)
Jul 22, 2009	70.53	70.56	70.24	70.45	1,090,755	-0.19(-0.27%)
Jul 21, 2009	70.32	70.79	70.21	70.64	1,314,332	+0.16(+0.23%)
Jul 20, 2009	70.02	70.62	70.02	70.48	1,235,936	+0.40(+0.58%)
Jul 17, 2009	69.90	70.18	69.86	70.08	1,767,261	-0.03(-0.04%)
Jul 16, 2009	69.99	70.24	69.95	70.11	1,126,587	+0.43(+0.62%)
Jul 15, 2009	69.87	70.02	69.66	69.67	1,479,607	-0.19(-0.27%)
Jul 14, 2009	69.92	70.08	69.75	69.86	1,396,495	-0.06(-0.08%)
Jul 13, 2009	70.13	70.15	69.86	69.92	831,891	-0.29(-0.41%)
Jul 10, 2009	70.17	70.34	69.93	70.20	756,013	+0.28(+0.40%)
Jul 09, 2009	70.17	70.27	69.65	69.92	1,371,369	-0.57(-0.81%)
Jul 08, 2009	70.39	70.61	70.21	70.50	1,078,807	+0.25(+0.36%)
Jul 07, 2009	70.07	70.35	70.04	70.24	1,149,026	+0.11(+0.16%)
Jul 06, 2009	69.99	70.20	69.89	70.13	879,816	-0.17(-0.24%)
Jul 02, 2009	70.38	70.61	70.22	70.30	1,019,234	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.