Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	75.36	75.43	75.20	75.36	1,516,212	+0.27(+0.36%)
Jul 29, 2010	74.86	75.24	74.86	75.09	774,425	+0.09(+0.12%)
Jul 28, 2010	74.74	75.02	74.68	74.99	621,099	+0.25(+0.33%)
Jul 27, 2010	74.75	74.95	74.74	74.75	758,736	-0.11(-0.14%)
Jul 26, 2010	74.78	74.87	74.68	74.85	747,625	+0.03(+0.04%)
Jul 23, 2010	75.00	75.07	74.70	74.82	908,155	-0.19(-0.26%)
Jul 22, 2010	75.02	75.09	74.92	75.02	680,277	-0.07(-0.09%)
Jul 21, 2010	74.73	75.17	74.73	75.09	680,848	+0.39(+0.52%)
Jul 20, 2010	74.71	74.80	74.56	74.70	684,223	+0.09(+0.11%)
Jul 19, 2010	74.82	74.85	74.58	74.61	733,027	-0.29(-0.39%)
Jul 16, 2010	74.90	75.19	74.90	74.90	618,338	-0.18(-0.24%)
Jul 15, 2010	75.17	75.31	75.04	75.08	616,877	+0.09(+0.12%)
Jul 14, 2010	74.88	75.14	74.82	74.99	141	+0.21(+0.28%)
Jul 13, 2010	74.91	74.92	74.75	74.78	615,401	-0.08(-0.11%)
Jul 12, 2010	74.99	75.07	74.85	74.86	716,414	-0.05(-0.07%)
Jul 09, 2010	74.91	75.00	74.75	74.91	670,771	+0.06(+0.08%)
Jul 08, 2010	74.69	74.95	74.55	74.85	730,509	+0.11(+0.15%)
Jul 07, 2010	74.96	74.96	74.71	74.74	699,793	-0.31(-0.42%)
Jul 06, 2010	74.88	75.08	74.72	75.05	1,039,813	+0.08(+0.11%)
Jul 02, 2010	74.97	75.18	74.93	74.97	649,390	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.