Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.31	88.44	88.23	88.39	381,049	+0.35(+0.39%)
Jul 30, 2015	88.03	88.16	87.96	88.04	370,391	+0.13(+0.14%)
Jul 29, 2015	87.89	88.04	87.74	87.92	487,759	-0.01(-0.01%)
Jul 28, 2015	87.94	88.08	87.88	87.93	495,766	-0.21(-0.24%)
Jul 27, 2015	88.17	88.23	87.98	88.14	505,905	+0.18(+0.21%)
Jul 24, 2015	88.15	88.16	87.81	87.96	805,457	-0.09(-0.11%)
Jul 23, 2015	87.85	88.13	87.81	88.05	409,132	+0.15(+0.17%)
Jul 22, 2015	87.89	88.12	87.87	87.90	408,229	+0.04(+0.04%)
Jul 21, 2015	87.60	87.93	87.56	87.86	866,476	+0.20(+0.23%)
Jul 20, 2015	87.70	87.78	87.55	87.66	452,727	-0.24(-0.27%)
Jul 17, 2015	87.79	87.98	87.79	87.89	291,086	-0.03(-0.04%)
Jul 16, 2015	87.73	88.01	87.62	87.93	913,431	+0.11(+0.13%)
Jul 15, 2015	87.57	87.90	87.49	87.82	460,165	+0.24(+0.28%)
Jul 14, 2015	87.53	87.66	87.46	87.57	458,341	+0.14(+0.16%)
Jul 13, 2015	87.49	87.72	87.42	87.43	523,064	-0.31(-0.35%)
Jul 10, 2015	87.75	87.95	87.60	87.74	891,522	-0.42(-0.47%)
Jul 09, 2015	88.42	88.48	88.12	88.15	587,918	-0.57(-0.65%)
Jul 08, 2015	88.75	88.77	88.55	88.73	2,348,530	+0.11(+0.12%)
Jul 07, 2015	88.69	88.89	88.52	88.62	1,268,321	+0.29(+0.33%)
Jul 06, 2015	88.33	88.48	88.08	88.33	808,509	+0.35(+0.39%)
Jul 02, 2015	87.89	87.98	87.98	87.98	1,083,688	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.