Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	114.66	114.80	114.62	114.74	4,432,145	+0.18(+0.15%)
Jul 29, 2021	114.65	114.78	114.55	114.56	3,930,096	-0.20(-0.18%)
Jul 28, 2021	114.33	114.77	113.98	114.77	3,966,927	+0.39(+0.34%)
Jul 27, 2021	114.40	114.47	114.20	114.38	4,087,013	-0.03(-0.02%)
Jul 26, 2021	114.15	114.46	114.02	114.40	7,497,506	+0.49(+0.43%)
Jul 23, 2021	113.52	113.94	113.48	113.91	20,476,000	+0.51(+0.45%)
Jul 22, 2021	113.19	113.52	113.14	113.40	3,484,585	+0.32(+0.28%)
Jul 21, 2021	113.18	113.23	113.00	113.09	5,297,549	-0.29(-0.26%)
Jul 20, 2021	113.49	113.61	113.24	113.38	4,742,904	-0.02(-0.02%)
Jul 19, 2021	113.66	113.82	113.34	113.39	5,503,352	+0.04(+0.04%)
Jul 16, 2021	113.31	113.44	113.30	113.35	1,829,126	+0.00(+0.00%)
Jul 15, 2021	113.24	113.36	113.03	113.35	2,753,165	+0.34(+0.30%)
Jul 14, 2021	113.06	113.10	112.84	113.01	1,969,489	+0.30(+0.27%)
Jul 13, 2021	112.98	113.05	112.66	112.71	2,894,475	+0.00(+0.00%)
Jul 12, 2021	112.46	112.74	112.41	112.71	3,158,240	+0.30(+0.27%)
Jul 09, 2021	112.30	112.44	112.22	112.41	3,077,320	+0.02(+0.02%)
Jul 08, 2021	112.49	112.54	112.33	112.39	4,253,623	-0.15(-0.13%)
Jul 07, 2021	112.79	112.85	112.46	112.54	4,255,808	-0.08(-0.07%)
Jul 06, 2021	112.45	112.70	112.44	112.62	6,405,743	+0.29(+0.26%)
Jul 02, 2021	112.00	112.35	111.95	112.33	6,052,720	+0.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.