Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
25.13
25.13
25.13
25.13
21
-0.26(-1.04%)
Jul 30, 2019
25.40
25.40
25.40
25.40
0
-0.07(-0.27%)
Jul 29, 2019
25.47
25.47
25.47
25.47
15
-0.36(-1.39%)
Jul 26, 2019
25.83
25.83
25.83
25.83
100
+0.04(+0.16%)
Jul 25, 2019
25.78
25.78
25.78
25.78
2
-0.21(-0.80%)
Jul 24, 2019
25.99
25.99
25.99
25.99
14
-0.18(-0.67%)
Jul 23, 2019
26.17
26.17
26.17
26.17
0
+0.07(+0.28%)
Jul 22, 2019
26.17
26.17
26.09
26.09
102
+0.17(+0.67%)
Jul 19, 2019
25.94
25.98
25.92
25.92
300
+0.16(+0.62%)
Jul 18, 2019
25.78
25.78
25.76
25.76
125
+0.09(+0.35%)
Jul 17, 2019
25.61
25.67
25.61
25.67
103
-0.21(-0.82%)
Jul 16, 2019
25.80
25.90
25.80
25.88
234
+0.04(+0.15%)
Jul 15, 2019
25.85
25.85
25.85
25.85
2
-0.04(-0.17%)
Jul 12, 2019
25.89
25.89
25.89
25.89
0
+0.13(+0.49%)
Jul 11, 2019
25.76
25.76
25.76
25.76
6
+0.10(+0.40%)
Jul 10, 2019
25.70
25.70
25.66
25.66
104
+0.12(+0.48%)
Jul 09, 2019
25.44
25.54
25.44
25.54
180
-0.00(-0.01%)
Jul 08, 2019
25.54
25.54
25.54
25.54
12
-0.36(-1.39%)
Jul 05, 2019
25.90
25.90
25.90
25.90
100
+0.00(+0.00%)
Jul 03, 2019
25.89
25.90
25.89
25.90
300
-0.33(-1.28%)
Jul 02, 2019
26.24
26.24
26.24
26.24
50
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.