Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
29.18
29.58
27.87
28.14
7,616,027
-0.93(-3.20%)
Jul 30, 2007
28.72
29.31
28.33
29.07
6,290,763
+0.06(+0.21%)
Jul 27, 2007
29.03
29.31
28.36
29.01
9,308,121
-0.04(-0.15%)
Jul 26, 2007
30.06
30.15
28.93
29.05
9,985,258
-1.19(-3.93%)
Jul 25, 2007
30.76
30.81
30.05
30.24
6,378,310
-0.21(-0.70%)
Jul 24, 2007
30.76
31.13
30.39
30.45
5,058,579
-0.59(-1.91%)
Jul 23, 2007
31.03
31.49
30.87
31.05
5,689,308
+0.24(+0.78%)
Jul 20, 2007
30.69
31.71
30.65
30.81
6,562,046
-0.17(-0.54%)
Jul 19, 2007
31.03
31.19
30.83
30.98
5,218,771
+0.08(+0.26%)
Jul 18, 2007
30.59
30.95
30.28
30.90
4,432,340
+0.35(+1.16%)
Jul 17, 2007
30.97
31.05
30.35
30.54
5,753,466
-0.39(-1.26%)
Jul 16, 2007
30.53
31.01
30.46
30.93
3,263,408
+0.28(+0.93%)
Jul 13, 2007
29.92
30.82
29.92
30.65
3,359,232
-0.01(-0.03%)
Jul 12, 2007
30.47
30.70
30.23
30.66
5,281,223
+0.43(+1.41%)
Jul 11, 2007
30.15
30.49
29.76
30.23
4,298,978
-0.05(-0.18%)
Jul 10, 2007
30.36
30.73
30.20
30.28
5,813,636
-0.13(-0.44%)
Jul 09, 2007
30.71
30.75
30.40
30.42
4,315,888
-0.35(-1.12%)
Jul 06, 2007
30.30
31.05
30.27
30.76
5,513,681
+0.50(+1.64%)
Jul 05, 2007
30.21
30.59
30.08
30.27
3,334,543
-0.10(-0.32%)
Jul 03, 2007
30.51
30.51
29.94
30.36
3,005,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.