Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.981
7.300
6.892
7.265
11,230,190
+0.17(+2.38%)
Jul 30, 2009
6.830
7.221
6.830
7.096
9,344,507
+0.25(+3.63%)
Jul 29, 2009
6.937
7.052
6.724
6.848
7,693,381
-0.24(-3.38%)
Jul 28, 2009
6.901
7.327
6.821
7.088
10,429,973
-0.04(-0.50%)
Jul 27, 2009
6.990
7.158
6.844
7.123
9,231,034
+0.18(+2.55%)
Jul 24, 2009
6.848
6.972
6.697
6.946
6,690,220
+0.03(+0.38%)
Jul 23, 2009
6.467
6.990
6.422
6.919
12,494,884
+0.45(+7.00%)
Jul 22, 2009
6.360
6.626
6.289
6.467
6,358,405
+0.05(+0.83%)
Jul 21, 2009
6.617
6.777
6.334
6.413
9,029,555
-0.18(-2.69%)
Jul 20, 2009
6.271
6.591
6.227
6.591
13,941,186
+0.60(+10.07%)
Jul 17, 2009
5.890
6.050
5.792
5.988
11,890,644
+0.00(+0.00%)
Jul 16, 2009
5.810
6.005
5.775
5.988
7,135,178
+0.17(+2.90%)
Jul 15, 2009
5.730
5.881
5.624
5.819
9,018,077
+0.29(+5.30%)
Jul 14, 2009
5.367
5.553
5.269
5.526
9,514,809
+0.22(+4.18%)
Jul 13, 2009
5.278
5.376
5.198
5.305
10,197,671
+0.01(+0.17%)
Jul 10, 2009
5.225
5.313
5.118
5.296
7,692,894
+0.01(+0.17%)
Jul 09, 2009
5.189
5.367
5.136
5.287
10,919,931
+0.16(+3.11%)
Jul 08, 2009
5.260
5.291
5.012
5.127
17,527,754
-0.02(-0.34%)
Jul 07, 2009
5.517
5.526
5.136
5.145
8,685,426
-0.27(-5.07%)
Jul 06, 2009
5.775
5.819
5.322
5.420
20,007,144
-0.43(-7.28%)
Jul 02, 2009
6.041
6.094
5.730
5.846
8,501,361
-0.31(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.