Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
53.64
54.02
53.18
53.20
6,517,197
-0.82(-1.52%)
Jul 30, 2014
54.18
54.51
53.84
54.02
7,612,236
+0.22(+0.40%)
Jul 29, 2014
54.02
54.34
53.77
53.81
8,842,094
-0.22(-0.40%)
Jul 28, 2014
54.06
54.27
53.71
54.02
7,078,647
-0.02(-0.03%)
Jul 25, 2014
54.47
54.74
53.76
54.04
14,180,015
-0.73(-1.33%)
Jul 24, 2014
55.22
55.37
54.74
54.77
15,085,877
-0.43(-0.78%)
Jul 23, 2014
55.88
55.88
55.12
55.20
14,714,635
-0.40(-0.72%)
Jul 22, 2014
56.72
56.88
55.46
55.61
14,257,498
-0.96(-1.70%)
Jul 21, 2014
57.46
57.51
56.55
56.57
11,088,343
-1.00(-1.74%)
Jul 18, 2014
57.67
57.74
56.73
57.57
24,793,050
-0.12(-0.21%)
Jul 17, 2014
56.53
59.11
56.50
57.69
33,207,662
+0.73(+1.28%)
Jul 16, 2014
57.05
57.19
56.11
56.96
18,973,166
+1.26(+2.27%)
Jul 15, 2014
56.94
56.96
55.54
55.70
18,051,846
-1.10(-1.94%)
Jul 14, 2014
57.84
57.90
56.72
56.80
16,371,961
-0.63(-1.09%)
Jul 11, 2014
58.01
58.23
57.31
57.43
9,161,820
-0.42(-0.73%)
Jul 10, 2014
57.94
58.37
57.39
57.85
96,125,168
-1.99(-3.33%)
Jul 09, 2014
59.36
60.04
58.52
59.85
83,905,336
+0.51(+0.85%)
Jul 08, 2014
59.37
59.65
58.59
59.34
54,359,448
-0.21(-0.35%)
Jul 07, 2014
59.79
61.07
59.40
59.55
52,347,676
-0.65(-1.07%)
Jul 03, 2014
60.19
60.19
60.19
60.19
15,840,622
+0.00(+0.00%)
Jul 02, 2014
59.02
60.41
58.90
60.19
43,615,252
+1.29(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.