Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.573	6.723	6.551	6.609	90,643	+0.05(+0.77%)
Jul 30, 2018	6.580	6.594	6.509	6.559	48,591	-0.02(-0.33%)
Jul 27, 2018	6.559	6.580	6.544	6.580	30,725	+0.04(+0.55%)
Jul 26, 2018	6.537	6.551	6.537	6.544	15,083	+0.00(+0.00%)
Jul 25, 2018	6.566	6.580	6.537	6.544	20,270	-0.01(-0.11%)
Jul 24, 2018	6.580	6.602	6.551	6.551	57,571	-0.04(-0.54%)
Jul 23, 2018	6.602	6.602	6.584	6.587	12,483	-0.01(-0.22%)
Jul 20, 2018	6.602	6.609	6.587	6.602	35,162	+0.00(+0.00%)
Jul 19, 2018	6.589	6.609	6.579	6.602	20,251	+0.01(+0.22%)
Jul 18, 2018	6.587	6.602	6.580	6.587	15,152	+0.00(+0.00%)
Jul 17, 2018	6.637	6.637	6.587	6.587	56,472	-0.06(-0.86%)
Jul 16, 2018	6.587	6.696	6.580	6.645	30,542	+0.08(+1.27%)
Jul 13, 2018	6.581	6.583	6.557	6.561	43,014	-0.02(-0.30%)
Jul 12, 2018	6.597	6.597	6.547	6.581	34,767	-0.02(-0.23%)
Jul 11, 2018	6.661	6.661	6.590	6.596	14,867	-0.01(-0.23%)
Jul 10, 2018	6.582	6.654	6.578	6.611	33,740	+0.03(+0.43%)
Jul 09, 2018	6.582	6.582	6.568	6.582	38,574	-0.04(-0.54%)
Jul 06, 2018	6.504	6.654	6.504	6.618	55,659	+0.11(+1.64%)
Jul 05, 2018	6.527	6.530	6.511	6.511	5,817	-0.03(-0.44%)
Jul 03, 2018		6.540	6.540	6.540	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.