Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.97	52.64	51.79	52.36	3,696,690	+0.26(+0.50%)
Jul 28, 2016	50.81	52.12	50.61	52.09	4,967,009	+1.35(+2.67%)
Jul 27, 2016	48.02	50.84	48.02	50.74	7,555,279	+4.32(+9.31%)
Jul 26, 2016	45.85	46.46	45.78	46.42	2,199,131	+0.42(+0.92%)
Jul 25, 2016	46.20	46.30	45.77	46.00	2,055,806	-0.36(-0.77%)
Jul 22, 2016	45.71	46.38	45.61	46.36	2,899,581	+0.75(+1.64%)
Jul 21, 2016	45.94	46.02	45.49	45.61	1,900,175	-0.37(-0.81%)
Jul 20, 2016	45.84	46.05	45.39	45.98	2,307,734	+0.25(+0.54%)
Jul 19, 2016	45.38	45.89	45.38	45.74	3,022,588	-0.13(-0.28%)
Jul 18, 2016	45.30	45.89	45.16	45.86	2,806,560	+0.57(+1.25%)
Jul 15, 2016	45.03	45.43	44.48	45.30	5,003,219	+0.55(+1.23%)
Jul 14, 2016	44.53	44.89	44.33	44.75	4,410,485	+1.12(+2.57%)
Jul 13, 2016	43.64	43.82	43.23	43.63	2,433,873	+0.08(+0.18%)
Jul 12, 2016	43.16	43.74	43.16	43.55	2,963,555	+0.88(+2.05%)
Jul 11, 2016	42.85	43.23	42.61	42.67	3,415,146	+0.30(+0.71%)
Jul 08, 2016	42.16	42.52	41.42	42.37	3,208,775	+0.95(+2.29%)
Jul 07, 2016	41.48	42.11	41.29	41.42	5,203,472	-0.06(-0.15%)
Jul 06, 2016	41.43	41.54	40.77	41.48	5,022,283	-0.38(-0.91%)
Jul 05, 2016	42.30	42.31	41.55	41.87	3,583,300	-0.99(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.