Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
29.86
30.50
29.84
29.88
1,462,526
+0.40(+1.36%)
Jul 30, 2003
29.84
29.87
29.39
29.48
962,106
-0.80(-2.63%)
Jul 29, 2003
30.98
31.02
30.14
30.28
1,245,987
-0.57(-1.86%)
Jul 28, 2003
30.65
31.05
30.55
30.85
826,690
+0.25(+0.81%)
Jul 25, 2003
29.88
30.60
29.64
30.60
1,163,506
+0.33(+1.08%)
Jul 24, 2003
29.76
30.70
29.69
30.28
2,542,403
+0.19(+0.64%)
Jul 23, 2003
30.55
30.57
29.80
30.08
1,533,940
-0.72(-2.33%)
Jul 22, 2003
30.19
30.90
30.07
30.80
1,624,774
+0.47(+1.55%)
Jul 21, 2003
30.95
30.95
30.19
30.33
879,311
-0.49(-1.58%)
Jul 18, 2003
30.65
30.84
30.32
30.82
1,613,916
+0.27(+0.88%)
Jul 17, 2003
31.13
31.21
30.55
30.55
1,916,694
-1.50(-4.69%)
Jul 16, 2003
32.15
32.28
31.76
32.06
1,376,704
+0.01(+0.03%)
Jul 15, 2003
32.85
32.93
31.80
32.05
1,760,607
-0.41(-1.27%)
Jul 14, 2003
32.18
32.90
32.18
32.46
3,180,222
+1.79(+5.84%)
Jul 11, 2003
30.06
30.84
30.02
30.67
1,575,703
-0.05(-0.16%)
Jul 10, 2003
30.92
31.02
30.51
30.72
1,937,785
-0.92(-2.91%)
Jul 09, 2003
31.66
31.74
31.42
31.64
1,906,880
-0.10(-0.30%)
Jul 08, 2003
31.63
31.85
31.34
31.73
1,929,328
-0.01(-0.03%)
Jul 07, 2003
31.57
31.77
31.20
31.74
2,593,144
+1.52(+5.04%)
Jul 03, 2003
30.08
30.52
29.91
30.22
2,242,652
+0.13(+0.45%)
Jul 02, 2003
29.02
30.30
28.97
30.08
5,305,104
+2.09(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.