Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
20.48
20.76
20.02
20.32
7,504,468
-0.57(-2.73%)
Jul 30, 2013
20.75
21.04
20.75
20.89
2,757,219
+0.38(+1.84%)
Jul 29, 2013
20.33
20.67
20.27
20.52
2,878,989
-0.33(-1.58%)
Jul 26, 2013
20.86
20.91
20.70
20.85
1,804,146
-0.51(-2.40%)
Jul 25, 2013
21.26
21.40
21.03
21.36
2,222,371
-0.68(-3.07%)
Jul 24, 2013
22.26
22.27
21.91
22.03
1,373,899
-0.19(-0.87%)
Jul 23, 2013
22.23
22.31
22.12
22.23
2,573,504
+0.41(+1.86%)
Jul 22, 2013
21.54
21.91
21.36
21.82
3,938,413
+0.46(+2.17%)
Jul 19, 2013
21.28
21.42
21.17
21.36
1,705,340
-0.03(-0.14%)
Jul 18, 2013
21.35
21.43
21.23
21.39
1,451,757
+0.02(+0.09%)
Jul 17, 2013
21.42
21.43
21.30
21.37
1,990,852
+0.15(+0.73%)
Jul 16, 2013
21.40
21.46
21.18
21.21
1,665,037
-0.27(-1.26%)
Jul 15, 2013
21.49
21.54
21.42
21.48
1,329,245
+0.05(+0.23%)
Jul 12, 2013
21.23
21.43
21.18
21.43
1,103,254
-0.01(-0.04%)
Jul 11, 2013
21.36
21.49
21.30
21.44
1,661,900
+0.42(+1.97%)
Jul 10, 2013
20.94
21.18
20.93
21.03
1,071,262
-0.01(-0.05%)
Jul 09, 2013
21.04
21.15
20.97
21.04
1,276,702
+0.16(+0.79%)
Jul 08, 2013
20.81
20.96
20.80
20.87
1,554,961
-0.14(-0.69%)
Jul 05, 2013
21.14
21.19
20.78
21.02
1,561,841
+0.11(+0.51%)
Jul 03, 2013
20.65
20.92
20.65
20.91
1,129,487
-0.15(-0.73%)
Jul 02, 2013
21.11
21.35
20.98
21.07
2,654,044
+0.33(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.