Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.150
5.190
4.850
4.880
206,880
-0.19(-3.75%)
Jul 28, 2011
4.920
5.200
4.860
5.070
139,239
+0.22(+4.54%)
Jul 27, 2011
5.120
5.150
4.850
4.850
202,448
-0.20(-3.96%)
Jul 26, 2011
4.890
5.110
4.860
5.050
122,528
+0.14(+2.85%)
Jul 25, 2011
5.450
5.450
4.850
4.910
214,802
-0.34(-6.48%)
Jul 22, 2011
5.580
5.590
5.250
5.250
121,243
-0.45(-7.89%)
Jul 21, 2011
5.650
5.700
5.600
5.700
210,224
+0.23(+4.20%)
Jul 20, 2011
5.050
5.480
4.825
5.470
245,595
+0.42(+8.32%)
Jul 19, 2011
5.070
5.070
4.900
5.050
69,719
+0.06(+1.20%)
Jul 18, 2011
4.940
5.000
4.760
4.990
78,171
+0.00(+0.00%)
Jul 15, 2011
4.940
5.060
4.910
4.990
92,700
+0.08(+1.63%)
Jul 14, 2011
5.200
5.200
4.830
4.910
92,205
-0.21(-4.10%)
Jul 13, 2011
4.810
5.170
4.810
5.120
98,678
+0.27(+5.57%)
Jul 12, 2011
4.810
4.900
4.680
4.850
156,397
-0.05(-1.02%)
Jul 11, 2011
5.160
5.180
4.890
4.900
176,285
-0.36(-6.84%)
Jul 08, 2011
5.070
5.350
5.040
5.260
103,932
+0.11(+2.14%)
Jul 07, 2011
5.360
5.430
5.150
5.150
143,999
-0.20(-3.74%)
Jul 06, 2011
5.910
5.920
5.250
5.350
88,101
+0.00(+0.00%)
Jul 05, 2011
5.940
5.940
5.230
5.350
92,275
-0.10(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.