Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.71	70.35	69.29	69.65	1,942,945	+0.21(+0.30%)
Jul 28, 2022	69.62	70.01	68.45	69.45	1,089,287	-0.47(-0.68%)
Jul 27, 2022	68.90	70.43	68.55	69.92	786,510	+1.24(+1.81%)
Jul 26, 2022	70.11	70.67	68.66	68.68	738,302	-2.05(-2.90%)
Jul 25, 2022	70.73	70.85	69.96	70.73	1,057,341	+0.87(+1.24%)
Jul 22, 2022	71.26	71.73	69.32	69.86	1,377,369	-1.23(-1.73%)
Jul 21, 2022	70.59	71.40	69.47	71.09	1,260,800	+0.21(+0.30%)
Jul 20, 2022	71.65	74.18	69.78	70.87	2,808,303	+1.08(+1.55%)
Jul 19, 2022	68.69	70.61	68.69	69.79	1,640,847	+2.17(+3.21%)
Jul 18, 2022	68.14	68.96	67.21	67.62	921,887	+0.69(+1.03%)
Jul 15, 2022	65.19	67.01	64.68	66.93	1,323,605	+2.88(+4.49%)
Jul 14, 2022	63.50	64.57	63.33	64.06	1,230,504	-1.30(-1.99%)
Jul 13, 2022	65.30	65.76	63.64	65.36	1,127,041	-0.38(-0.57%)
Jul 12, 2022	65.58	67.61	65.58	65.73	1,103,143	-0.74(-1.12%)
Jul 11, 2022	65.84	66.47	65.36	66.47	845,985	+0.00(+0.00%)
Jul 08, 2022	67.33	67.99	66.08	66.47	834,090	-0.36(-0.54%)
Jul 07, 2022	67.09	67.75	66.74	66.83	961,722	+1.03(+1.57%)
Jul 06, 2022	65.57	66.56	64.78	65.80	1,145,463	-0.34(-0.51%)
Jul 05, 2022	64.97	66.15	63.95	66.14	1,311,111	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.