Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.33	41.61	40.65	41.49	385,500	+0.67(+1.64%)
Jul 28, 2006	40.60	41.38	40.59	40.83	477,500	+0.40(+0.99%)
Jul 27, 2006	39.85	40.60	39.83	40.42	649,400	+0.90(+2.29%)
Jul 26, 2006	39.12	40.08	38.85	39.52	604,000	+0.40(+1.01%)
Jul 25, 2006	37.73	39.67	37.25	39.12	1,540,400	+3.27(+9.14%)
Jul 24, 2006	35.00	35.95	34.66	35.85	616,800	+0.90(+2.58%)
Jul 21, 2006	35.92	35.98	34.65	34.95	410,600	-0.93(-2.61%)
Jul 20, 2006	37.22	37.50	35.88	35.88	311,100	-1.34(-3.61%)
Jul 19, 2006	36.59	37.59	36.59	37.23	429,800	+0.73(+2.01%)
Jul 18, 2006	35.80	36.59	35.41	36.49	392,100	+0.55(+1.54%)
Jul 17, 2006	36.76	37.08	35.92	35.94	395,800	-0.94(-2.54%)
Jul 14, 2006	37.62	37.73	36.62	36.88	345,700	-0.74(-1.98%)
Jul 13, 2006	38.20	38.47	37.59	37.62	381,600	-0.69(-1.79%)
Jul 12, 2006	38.70	38.88	37.88	38.30	324,400	-0.48(-1.22%)
Jul 11, 2006	38.02	38.88	37.83	38.78	388,900	+0.76(+1.99%)
Jul 10, 2006	37.77	38.49	37.56	38.02	425,700	+0.04(+0.11%)
Jul 07, 2006	39.83	39.98	37.92	37.98	567,200	-1.84(-4.63%)
Jul 06, 2006	39.62	40.12	39.60	39.83	378,700	+0.27(+0.70%)
Jul 05, 2006	40.00	40.00	39.09	39.55	388,100	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.