Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	81.08	81.59	77.24	77.34	1,684,870	-5.14(-6.23%)
Jul 30, 2008	78.59	83.06	78.59	82.48	1,545,384	+4.11(+5.24%)
Jul 29, 2008	78.37	79.19	76.03	78.37	1,619,578	+1.87(+2.44%)
Jul 28, 2008	79.68	79.68	76.23	76.50	1,363,160	-2.73(-3.45%)
Jul 25, 2008	77.86	80.12	77.86	79.23	1,197,229	+1.30(+1.67%)
Jul 24, 2008	82.74	82.74	77.53	77.93	1,820,912	-3.84(-4.70%)
Jul 23, 2008	84.65	84.65	81.12	81.77	1,835,989	-1.81(-2.17%)
Jul 22, 2008	86.89	86.89	82.77	83.58	3,095,023	+0.05(+0.06%)
Jul 21, 2008	83.07	84.16	81.36	83.53	1,517,207	+2.12(+2.60%)
Jul 18, 2008	81.55	83.59	80.53	81.41	1,601,010	+0.25(+0.31%)
Jul 17, 2008	79.88	81.46	79.42	81.16	2,089,223	+1.28(+1.60%)
Jul 16, 2008	78.03	80.10	77.14	79.88	2,247,796	+1.79(+2.29%)
Jul 15, 2008	78.00	79.50	76.05	78.09	1,935,320	-0.69(-0.88%)
Jul 14, 2008	79.03	79.63	77.93	78.78	1,519,968	+0.70(+0.90%)
Jul 11, 2008	76.66	80.61	76.00	78.08	2,703,086	+3.29(+4.40%)
Jul 10, 2008	70.74	75.48	70.70	74.79	2,757,188	+2.83(+3.93%)
Jul 09, 2008	75.14	76.12	71.80	71.96	1,566,811	-2.95(-3.94%)
Jul 08, 2008	75.58	76.74	73.36	74.91	2,060,228	-1.19(-1.56%)
Jul 07, 2008	78.99	79.31	74.35	76.10	1,603,889	-2.15(-2.75%)
Jul 04, 2008	78.63	80.69	76.60	78.25	1,626,219	+0.00(+0.00%)
Jul 03, 2008	78.63	80.69	76.60	78.25	1,626,219	+1.53(+1.99%)
Jul 02, 2008	81.43	81.81	76.69	76.72	1,343,919	-4.26(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.