Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.96	66.88	65.96	66.56	2,878,844	+0.57(+0.86%)
Jul 30, 2013	66.39	66.68	65.82	66.00	1,642,682	-0.12(-0.18%)
Jul 29, 2013	66.15	66.49	65.96	66.12	1,388,001	-0.17(-0.25%)
Jul 26, 2013	66.25	66.42	65.64	66.28	1,972,539	-0.05(-0.08%)
Jul 25, 2013	65.90	66.55	65.77	66.34	1,776,251	+0.42(+0.63%)
Jul 24, 2013	66.14	66.22	65.80	65.92	2,384,551	-0.24(-0.36%)
Jul 23, 2013	65.81	66.27	65.07	66.16	3,490,947	+0.35(+0.53%)
Jul 22, 2013	65.69	66.64	64.77	65.81	4,809,188	-1.22(-1.82%)
Jul 19, 2013	66.66	67.03	66.13	67.03	4,337,424	+0.39(+0.59%)
Jul 18, 2013	67.20	67.38	66.55	66.64	3,328,545	-0.51(-0.76%)
Jul 17, 2013	67.82	67.91	67.05	67.15	1,769,132	-0.35(-0.52%)
Jul 16, 2013	67.30	67.55	67.05	67.50	3,205,132	+0.05(+0.07%)
Jul 15, 2013	67.30	67.51	66.74	67.45	2,057,850	+0.16(+0.24%)
Jul 12, 2013	66.98	67.32	66.86	67.29	1,705,348	+0.15(+0.23%)
Jul 11, 2013	67.02	67.27	66.64	67.13	2,573,115	+0.71(+1.08%)
Jul 10, 2013	66.51	66.68	66.02	66.42	2,746,738	+0.04(+0.06%)
Jul 09, 2013	66.49	66.75	66.24	66.38	1,688,505	+0.31(+0.47%)
Jul 08, 2013	65.97	66.42	65.71	66.07	2,294,184	+0.46(+0.70%)
Jul 05, 2013	65.64	65.74	64.74	65.61	1,379,873	+0.24(+0.37%)
Jul 03, 2013	65.24	65.62	64.69	65.37	1,396,016	-0.01(-0.01%)
Jul 02, 2013	65.60	65.96	65.11	65.38	1,860,010	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.