Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.49	97.70	96.49	97.02	2,923,722	+0.56(+0.58%)
Jul 28, 2017	97.75	97.80	95.57	96.46	2,826,730	-1.39(-1.42%)
Jul 27, 2017	96.41	97.85	95.29	97.85	3,469,831	+1.55(+1.61%)
Jul 26, 2017	98.15	98.19	95.98	96.30	3,046,841	-1.92(-1.96%)
Jul 25, 2017	97.25	98.39	96.19	98.22	2,783,045	+0.69(+0.70%)
Jul 24, 2017	98.70	98.77	97.49	97.53	2,193,698	-1.16(-1.17%)
Jul 21, 2017	97.20	98.72	96.90	98.69	2,385,227	+1.24(+1.27%)
Jul 20, 2017		98.20	97.41	97.46	1,930,713	-0.19(-0.19%)
Jul 19, 2017	97.94	98.40	97.49	97.64	2,215,257	-0.49(-0.50%)
Jul 18, 2017	98.32	98.75	97.80	98.13	1,336,896	-0.09(-0.10%)
Jul 17, 2017	97.97	98.64	97.48	98.23	1,505,571	+0.14(+0.14%)
Jul 14, 2017	97.83	98.39	97.65	98.09	1,530,784	+0.48(+0.49%)
Jul 13, 2017	98.17	98.46	97.18	97.61	2,276,788	-0.63(-0.64%)
Jul 12, 2017	98.04	98.96	97.46	98.24	3,157,434	-0.87(-0.88%)
Jul 11, 2017	100.15	100.20	99.06	99.11	1,745,689	-0.95(-0.94%)
Jul 10, 2017	100.05	100.79	99.76	100.06	1,402,669	+0.17(+0.17%)
Jul 07, 2017	99.60	100.35	99.09	99.89	2,150,433	+0.33(+0.33%)
Jul 06, 2017	101.03	101.25	99.50	99.56	2,100,474	-1.80(-1.77%)
Jul 05, 2017	101.42	101.78	100.90	101.36	1,473,940	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.