Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	131.31	132.55	130.73	132.13	2,194,753	+0.07(+0.05%)
Jul 30, 2020	132.11	132.11	130.54	132.06	1,373,469	-0.07(-0.05%)
Jul 29, 2020	131.03	132.73	130.36	132.13	2,141,242	+1.09(+0.84%)
Jul 28, 2020	128.36	131.05	128.19	131.04	2,955,138	+2.95(+2.31%)
Jul 27, 2020	127.87	128.81	126.97	128.08	1,901,512	+0.03(+0.03%)
Jul 24, 2020	128.42	129.41	127.46	128.05	2,024,341	+0.01(+0.01%)
Jul 23, 2020	126.40	129.81	126.02	128.04	4,115,458	+2.63(+2.10%)
Jul 22, 2020	124.95	125.84	123.77	125.41	1,448,615	+0.43(+0.35%)
Jul 21, 2020	125.10	125.82	123.93	124.97	1,298,927	+0.97(+0.78%)
Jul 20, 2020	125.56	125.69	123.66	124.01	2,168,554	-1.46(-1.16%)
Jul 17, 2020	125.48	125.94	124.89	125.47	1,394,820	+0.60(+0.48%)
Jul 16, 2020	124.89	125.69	123.77	124.87	1,206,877	+0.35(+0.28%)
Jul 15, 2020	125.34	126.02	124.04	124.52	1,474,910	-0.59(-0.47%)
Jul 14, 2020	123.61	125.42	123.56	125.11	1,620,977	+1.58(+1.28%)
Jul 13, 2020	124.36	125.74	123.14	123.53	1,695,559	-0.96(-0.77%)
Jul 10, 2020	124.00	124.95	123.24	124.49	1,234,994	+0.89(+0.72%)
Jul 09, 2020	124.29	125.03	123.37	123.60	1,391,810	-0.98(-0.79%)
Jul 08, 2020	123.75	124.71	123.50	124.58	1,392,453	+0.72(+0.58%)
Jul 07, 2020	123.68	125.05	123.17	123.86	1,511,040	-0.18(-0.15%)
Jul 06, 2020	124.96	125.52	123.22	124.04	1,238,504	-0.41(-0.33%)
Jul 02, 2020	124.39	125.18	123.76	124.45	1,208,069	+1.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.