Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.66	33.72	31.72	33.66	2,278,535	+1.58(+4.93%)
Jul 29, 2010	32.47	32.83	31.81	32.08	18,992	-0.26(-0.81%)
Jul 28, 2010	33.26	33.55	32.29	32.34	1,217,635	-0.81(-2.46%)
Jul 27, 2010	32.98	33.94	32.75	33.15	2,195	-0.82(-2.42%)
Jul 26, 2010	33.09	34.21	32.70	33.98	2,572,474	+1.21(+3.68%)
Jul 23, 2010	32.50	32.96	32.38	32.77	1,763,671	+0.11(+0.34%)
Jul 22, 2010	33.07	33.31	32.64	32.66	411	-0.05(-0.14%)
Jul 21, 2010	34.05	34.05	32.55	32.70	2,928,295	-1.17(-3.45%)
Jul 20, 2010	33.97	34.09	33.56	33.87	5,524	-0.41(-1.20%)
Jul 19, 2010	34.43	34.76	34.15	34.28	821,512	-0.16(-0.46%)
Jul 16, 2010	34.44	35.08	34.33	34.44	1,403,428	-0.79(-2.23%)
Jul 15, 2010	35.10	35.34	34.61	35.23	1,222,689	+0.06(+0.16%)
Jul 14, 2010	34.51	35.42	34.20	35.17	12,780	+0.67(+1.95%)
Jul 13, 2010	34.29	34.66	34.14	34.50	5,370	+0.44(+1.29%)
Jul 12, 2010	34.11	34.44	33.82	34.06	956,933	-0.08(-0.25%)
Jul 09, 2010	34.14	34.53	33.81	34.14	1,398,505	-0.23(-0.68%)
Jul 08, 2010	34.60	35.44	34.30	34.38	37,143	+0.00(+0.00%)
Jul 07, 2010	34.05	34.41	33.76	34.38	947,719	+0.29(+0.85%)
Jul 06, 2010	34.73	34.86	33.93	34.09	12,309	-0.15(-0.44%)
Jul 02, 2010	34.24	34.89	33.99	34.24	1,336,936	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.