Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.26	37.60	36.89	36.93	900,121	-0.58(-1.54%)
Jul 30, 2012	37.73	38.06	37.19	37.51	830,734	-0.40(-1.05%)
Jul 27, 2012	36.12	38.08	35.45	37.91	2,260,330	+1.69(+4.67%)
Jul 26, 2012	36.51	36.88	35.35	36.22	1,267,869	+0.06(+0.16%)
Jul 25, 2012	36.13	36.28	35.71	36.16	1,007,177	+0.01(+0.03%)
Jul 24, 2012	36.57	36.74	36.06	36.15	893,222	-0.54(-1.47%)
Jul 23, 2012	37.22	37.26	36.59	36.69	1,314,760	-1.12(-2.95%)
Jul 20, 2012	37.84	38.15	37.61	37.80	857,976	-0.22(-0.57%)
Jul 19, 2012	38.28	38.29	37.55	38.02	1,096,184	-0.14(-0.37%)
Jul 18, 2012	38.73	38.91	38.07	38.16	1,328,712	-0.84(-2.16%)
Jul 17, 2012	39.16	39.30	38.50	39.00	1,000,192	-0.04(-0.10%)
Jul 16, 2012	39.32	39.32	38.33	39.04	1,061,672	-0.30(-0.77%)
Jul 13, 2012	39.35	39.58	39.01	39.34	842,522	+0.17(+0.43%)
Jul 12, 2012	39.34	39.36	38.64	39.17	1,313,168	-0.35(-0.88%)
Jul 11, 2012	39.85	40.09	39.32	39.52	779,525	-0.26(-0.64%)
Jul 10, 2012	40.42	40.46	39.63	39.78	1,050,874	-0.24(-0.59%)
Jul 09, 2012	40.01	40.52	39.58	40.02	799,897	+0.05(+0.12%)
Jul 06, 2012	39.79	40.58	39.79	39.97	622,261	-0.26(-0.66%)
Jul 05, 2012	40.45	40.63	39.73	40.23	784,289	-0.24(-0.58%)
Jul 03, 2012	40.49	40.80	40.33	40.47	384,801	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.