Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jul 30, 2018	0.0610	0.0750	0.0610	0.0750	33,251	+0.00(+7.14%)
Jul 27, 2018	0.0675	0.0700	0.0675	0.0700	1,200	+0.01(+16.47%)
Jul 26, 2018	0.0720	0.0720	0.0601	0.0601	39,070	-0.01(-18.78%)
Jul 25, 2018	0.0745	0.0745	0.0615	0.0740	50,450	+0.00(+5.71%)
Jul 24, 2018	0.0700	0.0700	0.0700	0.0700	925	+0.00(+0.00%)
Jul 23, 2018	0.0700	0.0700	0.0700	0.0700	2,601	-0.01(-10.26%)
Jul 20, 2018	0.0935	0.0935	0.0620	0.0780	22,075	+0.00(+1.30%)
Jul 19, 2018	0.0620	0.0780	0.0620	0.0770	15,500	+0.01(+23.20%)
Jul 18, 2018	0.0635	0.0635	0.0625	0.0625	20,050	-0.00(-5.30%)
Jul 17, 2018	0.0631	0.0660	0.0631	0.0660	22,530	-0.01(-15.38%)
Jul 16, 2018	0.0780	0.0780	0.0625	0.0780	82,950	+0.00(+5.06%)
Jul 13, 2018	0.0800	0.0800	0.0710	0.0742	51,011	-0.00(-4.82%)
Jul 12, 2018	0.0800	0.0800	0.0760	0.0780	4,770	-0.01(-12.36%)
Jul 11, 2018	0.0730	0.0890	0.0720	0.0890	27,028	+0.02(+21.92%)
Jul 10, 2018	0.0800	0.0800	0.0730	0.0730	13,920	-0.01(-9.88%)
Jul 09, 2018	0.0940	0.0950	0.0810	0.0810	18,215	+0.01(+12.50%)
Jul 06, 2018	0.0950	0.0950	0.0720	0.0720	46,512	+0.00(+1.41%)
Jul 05, 2018	0.0910	0.0950	0.0700	0.0710	37,043	-0.02(-24.47%)
Jul 03, 2018		0.0940	0.0940	0.0940	0	+0.01(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.