Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
40.70
42.13
40.34
41.20
1,411,522
+3.43(+9.08%)
Jul 30, 2008
37.56
37.90
37.07
37.77
1,685,267
+0.00(+0.00%)
Jul 29, 2008
37.77
39.50
37.69
37.77
885,523
-1.38(-3.54%)
Jul 28, 2008
39.32
39.82
38.83
39.16
801,289
+0.06(+0.16%)
Jul 25, 2008
37.71
39.22
37.59
39.09
639,686
+1.50(+3.98%)
Jul 24, 2008
38.12
38.64
36.76
37.59
1,481,419
-1.82(-4.62%)
Jul 23, 2008
40.51
40.77
39.31
39.41
1,153,600
-0.74(-1.84%)
Jul 22, 2008
40.88
41.26
39.93
40.15
773,420
-1.38(-3.31%)
Jul 21, 2008
40.48
41.79
40.08
41.53
766,343
+1.14(+2.81%)
Jul 18, 2008
40.35
41.14
39.94
40.39
1,125,503
-0.97(-2.34%)
Jul 17, 2008
42.62
43.75
41.14
41.36
1,315,274
-0.77(-1.83%)
Jul 16, 2008
43.24
43.61
41.69
42.13
1,266,362
-1.79(-4.07%)
Jul 15, 2008
43.82
45.31
43.58
43.92
2,365,918
-0.14(-0.31%)
Jul 14, 2008
41.34
44.25
40.69
44.06
1,521,475
+2.93(+7.12%)
Jul 11, 2008
39.25
41.33
39.25
41.13
1,448,121
+3.25(+8.59%)
Jul 10, 2008
36.98
38.20
36.88
37.88
774,677
+1.05(+2.84%)
Jul 09, 2008
36.62
37.52
36.47
36.83
711,512
+0.36(+0.99%)
Jul 08, 2008
35.56
36.63
35.29
36.47
813,745
+0.16(+0.44%)
Jul 07, 2008
36.47
36.68
35.62
36.31
760,979
-0.39(-1.05%)
Jul 04, 2008
36.94
37.15
35.99
36.69
1,023,872
+0.00(+0.00%)
Jul 03, 2008
36.94
37.15
35.99
36.69
1,023,872
-0.64(-1.72%)
Jul 02, 2008
37.63
37.75
36.94
37.34
926,429
-0.56(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.