Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
48.25
50.22
48.03
50.01
1,560,246
+1.87(+3.88%)
Jul 30, 2009
48.08
49.10
47.88
48.14
2,816,308
+0.10(+0.22%)
Jul 29, 2009
48.94
49.02
47.45
48.03
1,202,572
-0.83(-1.70%)
Jul 28, 2009
51.18
51.31
48.35
48.86
1,911,675
-4.00(-7.57%)
Jul 27, 2009
53.91
54.04
52.56
52.86
1,231,500
+0.15(+0.29%)
Jul 24, 2009
52.90
53.82
52.52
52.71
1,223,897
-0.79(-1.47%)
Jul 23, 2009
53.17
54.47
52.99
53.50
1,310,969
+0.60(+1.13%)
Jul 22, 2009
52.23
53.71
52.00
52.90
670,079
+0.17(+0.32%)
Jul 21, 2009
54.14
54.28
51.52
52.74
1,337,246
-0.99(-1.84%)
Jul 20, 2009
53.13
53.92
52.57
53.73
1,133,988
+2.22(+4.31%)
Jul 17, 2009
50.83
51.66
50.38
51.50
1,020,349
+0.91(+1.80%)
Jul 16, 2009
50.55
50.82
49.79
50.59
865,633
-0.33(-0.65%)
Jul 15, 2009
50.76
51.59
50.67
50.92
1,384,968
+1.64(+3.33%)
Jul 14, 2009
49.42
49.70
48.44
49.28
1,369,816
+0.92(+1.90%)
Jul 13, 2009
46.55
48.51
45.75
48.36
1,432,110
+1.09(+2.30%)
Jul 10, 2009
46.78
47.94
46.33
47.28
1,340,562
-0.14(-0.29%)
Jul 09, 2009
48.01
49.09
47.01
47.41
2,167,036
+0.71(+1.52%)
Jul 08, 2009
48.63
49.11
45.97
46.71
1,956,625
-2.22(-4.54%)
Jul 07, 2009
48.91
49.63
48.07
48.93
1,311,338
-0.30(-0.61%)
Jul 06, 2009
49.64
50.41
48.70
49.23
1,892,827
-2.77(-5.33%)
Jul 02, 2009
52.12
52.39
51.74
51.99
970,484
-2.14(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.