Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
71.60
73.11
71.22
72.58
731,473
+1.22(+1.71%)
Jul 29, 2010
71.80
72.26
70.93
71.36
539,631
+0.15(+0.22%)
Jul 28, 2010
70.70
71.83
70.70
71.21
679,950
+0.21(+0.30%)
Jul 27, 2010
72.82
72.91
70.32
71.00
1,465,441
-2.63(-3.58%)
Jul 26, 2010
74.91
75.04
73.45
73.63
767,164
-0.90(-1.20%)
Jul 23, 2010
74.87
75.36
74.03
74.53
593,404
+0.03(+0.04%)
Jul 22, 2010
73.99
74.83
73.97
74.50
1,011,207
+1.32(+1.81%)
Jul 21, 2010
74.60
74.81
72.42
73.17
744,352
-0.61(-0.83%)
Jul 20, 2010
72.70
74.00
72.68
73.78
753,578
+0.64(+0.87%)
Jul 19, 2010
73.57
73.70
71.91
73.15
951,464
-0.46(-0.63%)
Jul 16, 2010
75.00
75.63
72.93
73.61
1,260,418
-2.43(-3.20%)
Jul 15, 2010
77.10
77.11
75.46
76.04
1,024,618
+0.14(+0.18%)
Jul 14, 2010
75.70
77.18
74.93
75.90
970,505
+0.61(+0.82%)
Jul 13, 2010
76.52
76.89
75.13
75.29
948,414
+1.02(+1.37%)
Jul 12, 2010
75.10
75.80
73.82
74.27
660,250
-1.07(-1.43%)
Jul 09, 2010
76.04
76.70
75.05
75.34
929,871
-0.70(-0.92%)
Jul 08, 2010
77.56
77.69
75.50
76.05
1,594,526
-1.05(-1.36%)
Jul 07, 2010
76.17
77.31
75.81
77.10
1,213,588
+1.49(+1.98%)
Jul 06, 2010
76.38
76.47
74.87
75.60
886,264
+0.40(+0.53%)
Jul 02, 2010
75.92
76.31
74.67
75.21
913,529
+0.38(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.