Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
74.71
74.92
73.64
74.05
619,889
-0.35(-0.47%)
Jul 28, 2011
74.39
74.61
73.43
74.40
869,391
+0.15(+0.20%)
Jul 27, 2011
75.90
76.30
74.14
74.25
1,040,125
-0.70(-0.94%)
Jul 26, 2011
74.58
75.29
74.33
74.96
372,037
+0.94(+1.27%)
Jul 25, 2011
74.83
75.34
73.37
74.02
559,600
+0.11(+0.15%)
Jul 22, 2011
73.85
74.37
73.69
73.90
367,987
+0.27(+0.37%)
Jul 21, 2011
73.13
73.88
72.72
73.63
640,845
+0.87(+1.20%)
Jul 20, 2011
71.66
72.97
71.42
72.76
500,485
+0.73(+1.02%)
Jul 19, 2011
73.35
73.41
71.56
72.03
642,591
-0.68(-0.93%)
Jul 18, 2011
72.71
73.06
72.13
72.71
846,584
+0.95(+1.32%)
Jul 15, 2011
71.96
72.12
71.26
71.76
1,081,948
+0.60(+0.85%)
Jul 14, 2011
72.40
73.11
70.87
71.16
1,274,282
+0.20(+0.29%)
Jul 13, 2011
69.38
71.76
69.21
70.95
1,186,856
+2.56(+3.74%)
Jul 12, 2011
67.57
69.26
67.40
68.39
738,390
+0.39(+0.58%)
Jul 11, 2011
68.31
69.13
67.64
68.00
721,754
-0.30(-0.44%)
Jul 08, 2011
68.37
69.14
67.98
68.30
657,129
-0.29(-0.42%)
Jul 07, 2011
68.82
69.30
68.42
68.59
841,111
+0.94(+1.39%)
Jul 06, 2011
67.50
67.87
67.12
67.65
810,483
-0.11(-0.16%)
Jul 05, 2011
68.02
68.04
67.57
67.76
576,459
+0.33(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.