Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	75.91	76.17	73.49	73.69	459,833	-1.99(-2.63%)
Jul 30, 2012	74.53	75.82	74.49	75.68	308,114	+0.45(+0.60%)
Jul 27, 2012	74.35	75.76	73.77	75.23	510,192	+1.74(+2.36%)
Jul 26, 2012	72.82	73.68	72.39	73.49	504,175	+1.28(+1.77%)
Jul 25, 2012	70.72	73.29	70.64	72.21	625,096	+3.26(+4.73%)
Jul 24, 2012	69.99	70.07	68.28	68.95	419,033	-0.19(-0.27%)
Jul 23, 2012	69.28	69.44	67.96	69.14	667,480	-1.84(-2.59%)
Jul 20, 2012	72.09	72.15	70.77	70.98	607,888	-1.34(-1.86%)
Jul 19, 2012	73.38	73.47	71.65	72.32	718,061	-0.18(-0.25%)
Jul 18, 2012	72.80	73.94	72.42	72.50	464,497	-0.82(-1.11%)
Jul 17, 2012	74.16	74.50	72.42	73.32	602,281	-1.05(-1.42%)
Jul 16, 2012	74.94	75.04	74.02	74.37	515,065	-0.08(-0.11%)
Jul 13, 2012	74.59	75.94	74.27	74.45	824,519	+0.61(+0.83%)
Jul 12, 2012	72.31	74.75	71.70	73.85	701,016	-0.18(-0.24%)
Jul 11, 2012	73.33	75.31	73.33	74.03	831,098	+0.00(+0.00%)
Jul 10, 2012	75.67	75.95	73.71	74.03	822,404	-0.80(-1.07%)
Jul 09, 2012	74.71	75.38	74.05	74.83	460,460	-0.29(-0.38%)
Jul 06, 2012	75.99	76.60	74.62	75.11	717,419	-1.14(-1.49%)
Jul 05, 2012	76.86	77.32	76.08	76.25	537,379	-0.91(-1.18%)
Jul 03, 2012	76.20	77.49	76.04	77.16	641,032	+2.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.