Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
101.98
103.26
101.53
102.89
878,237
+0.95(+0.94%)
Jul 28, 2016
103.84
103.84
101.25
101.93
1,222,959
+0.63(+0.62%)
Jul 27, 2016
99.90
102.06
97.98
101.30
1,012,356
+1.84(+1.85%)
Jul 26, 2016
99.31
99.96
98.37
99.47
785,279
+1.53(+1.56%)
Jul 25, 2016
100.19
100.19
96.87
97.93
1,840,709
-3.43(-3.38%)
Jul 22, 2016
101.03
101.77
100.78
101.36
745,789
+0.58(+0.57%)
Jul 21, 2016
99.31
101.30
98.90
100.79
957,513
+1.91(+1.93%)
Jul 20, 2016
100.26
100.60
98.56
98.88
1,012,189
-3.62(-3.53%)
Jul 19, 2016
102.85
103.17
102.13
102.50
639,375
-0.78(-0.75%)
Jul 18, 2016
102.58
103.36
101.70
103.28
1,042,413
+0.84(+0.82%)
Jul 15, 2016
101.28
103.15
101.16
102.44
1,175,563
-1.57(-1.51%)
Jul 14, 2016
103.14
104.92
102.24
104.01
1,244,795
-1.23(-1.16%)
Jul 13, 2016
105.53
105.91
104.14
105.24
1,170,881
+1.88(+1.82%)
Jul 12, 2016
105.85
106.15
103.21
103.36
1,698,719
-4.76(-4.40%)
Jul 11, 2016
106.43
108.48
105.77
108.12
1,086,594
+1.11(+1.04%)
Jul 08, 2016
104.17
107.28
104.17
107.01
1,415,309
+2.83(+2.72%)
Jul 07, 2016
107.93
107.95
103.73
104.17
2,622,506
-2.97(-2.77%)
Jul 05, 2016
106.40
107.58
103.77
107.14
2,720,486
+4.25(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.