Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.98	23.22	22.75	22.91	417,722	-0.07(-0.30%)
Jul 30, 2014	21.99	23.30	21.69	22.98	545,344	+1.04(+4.74%)
Jul 29, 2014	22.13	22.21	21.87	21.94	231,702	-0.14(-0.63%)
Jul 28, 2014	22.16	22.31	21.90	22.08	266,726	-0.09(-0.41%)
Jul 25, 2014	22.13	22.36	22.05	22.17	255,028	-0.02(-0.09%)
Jul 24, 2014	22.62	22.82	22.16	22.19	144,504	-0.39(-1.73%)
Jul 23, 2014	22.96	23.20	22.44	22.58	163,883	-0.36(-1.57%)
Jul 22, 2014	22.94	23.22	22.92	22.94	237,423	+0.13(+0.57%)
Jul 21, 2014	22.68	22.90	22.27	22.81	519,215	-0.03(-0.13%)
Jul 18, 2014	22.37	23.00	22.37	22.84	369,007	+0.43(+1.92%)
Jul 17, 2014	22.73	23.04	22.32	22.41	210,769	-0.49(-2.14%)
Jul 16, 2014	23.01	23.19	22.71	22.90	224,560	-0.04(-0.17%)
Jul 15, 2014	23.00	23.23	22.71	22.94	256,379	-0.06(-0.26%)
Jul 14, 2014	22.86	23.07	22.71	23.00	184,752	+0.35(+1.55%)
Jul 11, 2014	22.71	22.86	22.41	22.65	377,002	-0.17(-0.74%)
Jul 10, 2014	22.56	22.91	22.56	22.82	213,525	-0.27(-1.17%)
Jul 09, 2014	23.40	23.58	23.00	23.09	142,923	-0.14(-0.60%)
Jul 08, 2014	23.25	23.42	22.69	23.23	540,721	-0.02(-0.09%)
Jul 07, 2014	23.74	23.74	23.20	23.25	205,704	-0.59(-2.47%)
Jul 03, 2014	22.99	23.84	23.84	23.84	175,200	+0.90(+3.92%)
Jul 02, 2014	23.45	23.66	22.85	22.94	268,281	-0.55(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.