Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2951
3047
2869
2888
4,997
-80.40(-2.71%)
Jul 30, 2012
2902
3008
2902
2969
4,026
+67.20(+2.32%)
Jul 27, 2012
2899
2939
2892
2902
3,672
+28.80(+1.00%)
Jul 26, 2012
2910
2944
2844
2873
3,258
+4.80(+0.17%)
Jul 25, 2012
2927
2972
2862
2868
2,646
-33.60(-1.16%)
Jul 24, 2012
2974
2988
2885
2902
1,643
-72.00(-2.42%)
Jul 23, 2012
2978
3010
2942
2974
2,528
-28.80(-0.96%)
Jul 20, 2012
3022
3056
2974
3002
1,427
-51.60(-1.69%)
Jul 19, 2012
3086
3115
3047
3054
1,189
-26.40(-0.86%)
Jul 18, 2012
3061
3120
3049
3080
1,509
+15.60(+0.51%)
Jul 17, 2012
3082
3091
2984
3065
2,339
-14.40(-0.47%)
Jul 16, 2012
3037
3089
3014
3079
1,153
+46.80(+1.54%)
Jul 13, 2012
3053
3078
2992
3032
1,952
-18.00(-0.59%)
Jul 12, 2012
3014
3064
2960
3050
2,043
+8.40(+0.28%)
Jul 11, 2012
3107
3118
2994
3042
2,094
-58.80(-1.90%)
Jul 10, 2012
3181
3181
3096
3101
1,336
-61.20(-1.94%)
Jul 09, 2012
3138
3176
3120
3162
2,569
+10.80(+0.34%)
Jul 06, 2012
3094
3161
3091
3151
2,833
+37.20(+1.19%)
Jul 05, 2012
3074
3198
3074
3114
3,837
+21.60(+0.70%)
Jul 03, 2012
3018
3116
3006
3092
2,735
+86.40(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.