Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3766
3766
3486
3512
4,892
-66.00(-1.84%)
Jul 30, 2014
3574
3637
3535
3578
4,030
+44.40(+1.26%)
Jul 29, 2014
3524
3565
3505
3534
3,020
+25.20(+0.72%)
Jul 28, 2014
3540
3557
3482
3509
3,482
-32.40(-0.91%)
Jul 25, 2014
3532
3564
3512
3541
1,937
-6.00(-0.17%)
Jul 24, 2014
3653
3680
3533
3547
3,634
-98.40(-2.70%)
Jul 23, 2014
3605
3688
3605
3646
2,609
+75.60(+2.12%)
Jul 22, 2014
3613
3691
3565
3570
2,679
-15.60(-0.44%)
Jul 21, 2014
3596
3609
3542
3586
2,266
-26.40(-0.73%)
Jul 18, 2014
3516
3623
3516
3612
4,011
+86.40(+2.45%)
Jul 17, 2014
3581
3668
3511
3526
4,749
-94.80(-2.62%)
Jul 16, 2014
3654
3691
3588
3620
2,832
-7.20(-0.20%)
Jul 15, 2014
3768
3810
3602
3628
4,769
-141.60(-3.76%)
Jul 14, 2014
3809
3826
3727
3769
2,939
-2.40(-0.06%)
Jul 11, 2014
3745
3788
3712
3772
2,157
+14.40(+0.38%)
Jul 10, 2014
3659
3817
3637
3757
6,131
+36.00(+0.97%)
Jul 09, 2014
3720
3794
3602
3721
12,462
-126.00(-3.28%)
Jul 08, 2014
3956
3972
3826
3847
6,283
-108.00(-2.73%)
Jul 07, 2014
4063
4102
3923
3955
6,004
-122.40(-3.00%)
Jul 03, 2014
4078
4078
4078
0
-3.60(-0.09%)
Jul 02, 2014
4100
4130
4064
4081
5,624
-10.80(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.