Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4170
4170
4016
4123
4,072
+15.60(+0.38%)
Jul 30, 2015
4082
4126
3872
4108
6,132
+54.00(+1.33%)
Jul 29, 2015
4159
4196
4006
4054
4,121
-99.60(-2.40%)
Jul 28, 2015
4123
4214
4036
4153
3,868
+58.80(+1.44%)
Jul 27, 2015
4027
4114
3944
4094
2,562
+49.20(+1.22%)
Jul 24, 2015
4136
4176
4031
4045
3,488
-124.80(-2.99%)
Jul 23, 2015
4237
4278
4165
4170
2,189
-57.60(-1.36%)
Jul 22, 2015
4128
4229
4064
4228
2,730
+92.40(+2.23%)
Jul 21, 2015
4228
4253
4124
4135
2,582
-99.60(-2.35%)
Jul 20, 2015
4177
4266
4146
4235
2,770
+61.20(+1.47%)
Jul 17, 2015
4242
4248
4139
4174
3,847
-56.40(-1.33%)
Jul 16, 2015
4190
4230
4,103
-28.80(-0.68%)
Jul 15, 2015
4266
4354
4224
4259
4,765
+30.00(+0.71%)
Jul 14, 2015
4166
4243
4153
4229
2,284
+75.60(+1.82%)
Jul 13, 2015
4096
4184
4077
4153
3,050
+64.80(+1.58%)
Jul 10, 2015
4046
4116
4000
4088
3,295
+78.00(+1.94%)
Jul 09, 2015
3962
4044
3925
4010
3,694
+85.20(+2.17%)
Jul 08, 2015
3996
4006
3896
3925
4,018
-94.80(-2.36%)
Jul 07, 2015
3917
4033
3840
4020
4,881
+121.20(+3.11%)
Jul 06, 2015
3827
3955
3792
3899
2,752
+49.20(+1.28%)
Jul 02, 2015
3850
3850
3850
0
-1.20(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.