Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
45.51
46.24
44.72
46.10
1,762,317
+0.12(+0.26%)
Jul 28, 2011
46.15
46.46
45.47
45.98
891,648
-0.09(-0.20%)
Jul 27, 2011
46.40
46.60
45.58
46.07
1,049,189
-0.68(-1.45%)
Jul 26, 2011
45.70
47.54
45.70
46.75
2,586,136
+1.16(+2.54%)
Jul 25, 2011
44.34
45.82
44.06
45.59
1,531,364
+0.81(+1.81%)
Jul 22, 2011
44.32
45.00
43.51
44.78
1,193,113
+0.70(+1.59%)
Jul 21, 2011
44.21
44.67
43.85
44.08
1,006,379
+0.02(+0.05%)
Jul 20, 2011
44.22
44.72
43.83
44.06
784,023
-0.09(-0.20%)
Jul 19, 2011
44.19
44.50
43.58
44.15
1,609,965
+0.54(+1.24%)
Jul 18, 2011
43.92
44.27
43.28
43.61
3,726,617
-0.45(-1.02%)
Jul 15, 2011
44.60
45.27
43.62
44.06
1,558,055
-0.44(-0.99%)
Jul 14, 2011
44.53
45.09
43.72
44.50
1,362,711
+0.00(+0.00%)
Jul 13, 2011
43.51
45.00
43.51
44.50
1,312,536
+1.39(+3.22%)
Jul 12, 2011
43.61
43.69
42.99
43.11
1,350,441
-0.66(-1.51%)
Jul 11, 2011
44.33
44.79
43.46
43.77
1,638,090
-1.14(-2.54%)
Jul 08, 2011
44.87
45.24
44.36
44.91
1,039,824
-0.49(-1.08%)
Jul 07, 2011
44.07
46.00
43.45
45.40
2,070,034
+1.70(+3.89%)
Jul 06, 2011
44.00
44.40
43.34
43.70
1,490,996
-0.47(-1.06%)
Jul 05, 2011
43.43
44.64
43.07
44.17
2,428,739
+0.12(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.