Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.950
3.130
2.810
3.040
34,821
+0.05(+1.67%)
Jul 30, 2018
2.931
3.030
2.931
2.990
12,068
-0.01(-0.33%)
Jul 27, 2018
3.020
3.100
3.000
3.000
2,600
-0.01(-0.33%)
Jul 26, 2018
2.950
3.100
2.800
3.010
65,938
+0.01(+0.33%)
Jul 25, 2018
3.000
3.010
2.960
3.000
20,581
+0.00(+0.00%)
Jul 24, 2018
2.920
3.130
2.920
3.000
51,703
-0.02(-0.66%)
Jul 23, 2018
2.968
3.030
2.890
3.020
46,140
+0.02(+0.67%)
Jul 20, 2018
2.990
3.030
2.960
3.000
19,491
+0.02(+0.67%)
Jul 19, 2018
3.010
3.020
2.970
2.980
26,732
-0.02(-0.67%)
Jul 18, 2018
2.970
3.020
2.871
3.000
98,195
+0.03(+1.01%)
Jul 17, 2018
3.060
3.060
2.950
2.970
76,604
-0.10(-3.26%)
Jul 16, 2018
3.030
3.090
3.030
3.070
17,993
+0.01(+0.36%)
Jul 13, 2018
3.090
3.114
3.030
3.059
54,313
-0.04(-1.32%)
Jul 12, 2018
3.090
3.130
3.050
3.100
31,047
+0.00(+0.00%)
Jul 11, 2018
3.010
3.100
3.010
3.100
64,226
+0.12(+4.03%)
Jul 10, 2018
3.059
3.070
2.970
2.980
50,531
-0.02(-0.67%)
Jul 09, 2018
3.010
3.070
2.980
3.000
50,039
-0.04(-1.32%)
Jul 06, 2018
3.000
3.130
3.000
3.040
121,561
-0.01(-0.33%)
Jul 05, 2018
3.000
3.079
3.000
3.050
78,999
+0.06(+2.01%)
Jul 03, 2018
2.990
2.990
2.990
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.