Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.040
8.330
7.830
8.040
83,181
-0.28(-3.37%)
Jul 28, 2016
8.280
8.610
8.250
8.320
20,532
-0.16(-1.89%)
Jul 27, 2016
8.430
8.560
8.310
8.480
40,878
+0.05(+0.59%)
Jul 26, 2016
7.730
8.450
7.730
8.430
57,904
+0.53(+6.71%)
Jul 25, 2016
8.260
8.290
7.890
7.900
51,096
-0.35(-4.24%)
Jul 22, 2016
8.070
8.560
8.070
8.250
44,244
-0.13(-1.55%)
Jul 21, 2016
8.640
8.680
8.300
8.380
48,492
-0.30(-3.46%)
Jul 20, 2016
8.770
8.800
8.620
8.680
73,065
-0.02(-0.23%)
Jul 19, 2016
8.990
9.010
8.600
8.700
19,758
-0.27(-3.01%)
Jul 18, 2016
9.000
9.010
8.935
8.970
15,642
+0.15(+1.70%)
Jul 15, 2016
8.800
8.860
8.600
8.820
82,924
+0.09(+1.03%)
Jul 14, 2016
8.620
8.760
8.490
8.730
28,053
+0.21(+2.46%)
Jul 13, 2016
9.000
9.000
8.520
8.520
36,677
-0.46(-5.12%)
Jul 12, 2016
8.840
8.990
8.750
8.980
36,292
+0.17(+1.93%)
Jul 11, 2016
8.820
8.900
8.790
8.810
29,802
+0.00(+0.00%)
Jul 08, 2016
8.860
8.830
8.780
8.810
59,850
-0.02(-0.23%)
Jul 07, 2016
8.795
8.860
8.670
8.830
45,898
-0.03(-0.34%)
Jul 05, 2016
8.960
9.010
8.675
8.860
20,411
-0.17(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.